The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.0015	0.0027	0.0015	0.0027	0.0027	+0.001 (+68.75%)	3,147,491
12 Dec 2019	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	1,131,989
11 Dec 2019	USD	0.0013	0.0018	0.0013	0.0016	0.0016	+0 (+23.08%)	2,596,899
10 Dec 2019	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+30%)	1,198,299
9 Dec 2019	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	882,655
8 Dec 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	470,156
7 Dec 2019	USD	0.0011	0.0013	0.001	0.001	0.001	-0 (-9.09%)	1,062,121
6 Dec 2019	USD	0.0007	0.0011	0.0007	0.0011	0.0011	+0 (+57.14%)	915,018
5 Dec 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	543,151
4 Dec 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	746,175
3 Dec 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	654,907
2 Dec 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	912,199
1 Dec 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	385,122
30 Nov 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	357,971
29 Nov 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	323,007
28 Nov 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	498,181
27 Nov 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	474,109
26 Nov 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	641,513
25 Nov 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	598,472
24 Nov 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	387,255
23 Nov 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	344,030
22 Nov 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,211,516
21 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	498,762
20 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	794,099
19 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	872,601
18 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	519,395
17 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	574,434
16 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	494,078
15 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	547,423
14 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	513,220

Unicorn Response |