The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	153,304
12 Nov 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	61,152,952
11 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	51,645,537
10 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	12,321,683
9 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	157,933
8 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	537,484
7 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	437,964
6 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	13,060,980
5 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,181,447
4 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	44,157,663
3 Nov 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	971,914
2 Nov 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	69,400
1 Nov 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	454,422
31 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	471,737
30 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	445,036
29 Oct 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	552,019
28 Oct 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,513,398
27 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	5,156,733
26 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	473,422
25 Oct 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	442,374
24 Oct 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	405,509
23 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	574,395
22 Oct 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	140,469
21 Oct 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	31,114,320
20 Oct 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	503,772
19 Oct 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	354,344
18 Oct 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	245,098
17 Oct 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	319,494
16 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	546,135
15 Oct 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	11,237,845

Unicorn Response |