The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,531,171
13 Oct 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	15,209,799
12 Oct 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	517,595
11 Oct 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	358,312
10 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,782,863
9 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	4,678,219
8 Oct 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	9,799,772
7 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,453,802
6 Oct 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	5,115,065
5 Oct 2019	USD	0.0007	0.0011	0.0007	0.0009	0.0009	+0 (+28.57%)	1,216,730
4 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	432,857
3 Oct 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	481,922
2 Oct 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	6,715,536
1 Oct 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	4,129,399
30 Sep 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,204,015
29 Sep 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	17,375,199
28 Sep 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,270,762
27 Sep 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	977,842
26 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	42,506,802
25 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	18,074,194
24 Sep 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	10,441,562
23 Sep 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	17,821,934
22 Sep 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	374,495
21 Sep 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	32,321,077
20 Sep 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	7,475,706
19 Sep 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	47,272,868
18 Sep 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	11,315,587
17 Sep 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,841,616
16 Sep 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	551,230
15 Sep 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	461,123

Unicorn Response |