Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 5,099,218 |
13 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 341,630 |
12 Sep 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 576,182 |
11 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 147,105 |
10 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 348,596 |
9 Sep 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 634,437 |
8 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 105,669 |
7 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 124,490 |
6 Sep 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 351,064 |
5 Sep 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 301,208 |
4 Sep 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 556,474 |
3 Sep 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 319,325 |
2 Sep 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,090,539 |
1 Sep 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7,436,133 |
31 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 185,563 |
30 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 282,482 |
29 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 246,158 |
28 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 275,278 |
27 Aug 2019 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 239,542 |
26 Aug 2019 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 10,334 |
25 Aug 2019 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 6,784 |
24 Aug 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 8,244 |
23 Aug 2019 | USD | 0.0013 | 0.0024 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 22,290 |
22 Aug 2019 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 6,120 |
21 Aug 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,892 |
20 Aug 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,041 |
19 Aug 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,003 |
18 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 786 |
17 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 76,347 |
16 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | -0 (-6.25%) | 134,006 |