The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	95,209
15 Jul 2019	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	141,882
14 Jul 2019	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	61,240
13 Jul 2019	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	46,199
12 Jul 2019	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	80,292
11 Jul 2019	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	127,059
10 Jul 2019	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	108,012
9 Jul 2019	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	52,622
8 Jul 2019	USD	0.0024	0.0028	0.0024	0.0025	0.0025	+0 (+4.17%)	401,749
7 Jul 2019	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	40,074
6 Jul 2019	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	71,476
5 Jul 2019	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	88,546
4 Jul 2019	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	264,950
3 Jul 2019	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	285,643
2 Jul 2019	USD	0.0025	0.0031	0.0016	0.0027	0.0027	+0 (+8%)	1,102,470
1 Jul 2019	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	115,896
30 Jun 2019	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	188,301
29 Jun 2019	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	72,601
28 Jun 2019	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	110,297
27 Jun 2019	USD	0.0029	0.003	0.0024	0.0025	0.0025	-0 (-13.79%)	432,214
26 Jun 2019	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	408,069
25 Jun 2019	USD	0.0032	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	333,771
24 Jun 2019	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	190,667
23 Jun 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	124,552
22 Jun 2019	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	202,432
21 Jun 2019	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	107,166
20 Jun 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	137,931
19 Jun 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	95,131
18 Jun 2019	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	178,461
17 Jun 2019	USD	0.003	0.0031	0.0023	0.0031	0.0031	+0 (+3.33%)	200,836

Unicorn Response |