The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	833,023
30 May 2022	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	1,709,187
29 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	612,400
28 May 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	925,107
27 May 2022	USD	0.0017	0.0017	0.0013	0.0015	0.0015	-0 (-11.76%)	3,223,083
26 May 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	231,144
25 May 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	197,014
24 May 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	187,305
23 May 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	180,443
22 May 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	147,284
21 May 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	130,010
20 May 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	209,991
19 May 2022	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	213,844
18 May 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	240,730
17 May 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	163,880
16 May 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	258,226
15 May 2022	USD	0.0018	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	823,833
14 May 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	173,877
13 May 2022	USD	0.0015	0.0019	0.0014	0.0018	0.0018	+0 (+20%)	447,553
12 May 2022	USD	0.0015	0.0016	0.0012	0.0015	0.0015	0.0 (0.0%)	534,361
11 May 2022	USD	0.0018	0.0018	0.0014	0.0015	0.0015	-0 (-16.67%)	450,398
10 May 2022	USD	0.0017	0.002	0.0016	0.0018	0.0018	+0 (+5.88%)	366,947
9 May 2022	USD	0.0021	0.0022	0.0017	0.0017	0.0017	-0 (-19.05%)	415,694
8 May 2022	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	233,085
7 May 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	108,694
6 May 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	207,968
5 May 2022	USD	0.0025	0.0026	0.0023	0.0023	0.0023	-0 (-8%)	248,853
4 May 2022	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	223,529
3 May 2022	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	150,450
2 May 2022	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	105,843

First
2
3
4
5
6
Last

Unicorn Response |