The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.003	0.0031	0.003	0.003	0.003	+0.001 (+30.43%)	192,854
15 Jun 2019	USD	0.0031	0.0031	0.0022	0.0023	0.0023	-0.001 (-25.81%)	8,071
14 Jun 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	273,002
13 Jun 2019	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	186,586
12 Jun 2019	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	395,862
11 Jun 2019	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	309,017
10 Jun 2019	USD	0.0029	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	241,847
9 Jun 2019	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	208,621
8 Jun 2019	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	155,229
7 Jun 2019	USD	0.0031	0.005	0.0031	0.0032	0.0032	+0 (+3.23%)	224,389
6 Jun 2019	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	267,472
5 Jun 2019	USD	0.003	0.0032	0.0029	0.0029	0.0029	-0 (-3.33%)	245,390
4 Jun 2019	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	580,440
3 Jun 2019	USD	0.0035	0.0035	0.0032	0.0032	0.0032	-0 (-8.57%)	774,292
2 Jun 2019	USD	0.0035	0.0038	0.0034	0.0035	0.0035	0.0 (0.0%)	2,394,234
1 Jun 2019	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	2,074,202
31 May 2019	USD	0.0031	0.0035	0.0031	0.0033	0.0033	+0 (+6.45%)	1,434,316
30 May 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	398,681
29 May 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	308,847
28 May 2019	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	308,529
27 May 2019	USD	0.0032	0.0034	0.0032	0.0032	0.0032	0.0 (0.0%)	599,622
26 May 2019	USD	0.0033	0.0035	0.0031	0.0032	0.0032	-0 (-3.03%)	1,550,165
25 May 2019	USD	0.0031	0.0035	0.003	0.0033	0.0033	+0 (+10%)	2,837,941
24 May 2019	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	421,890
23 May 2019	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	176,899
22 May 2019	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	343,616
21 May 2019	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	351,810
20 May 2019	USD	0.0053	0.0053	0.0028	0.0029	0.0029	-0.002 (-45.28%)	247,503
19 May 2019	USD	0.0041	0.0053	0.0041	0.0053	0.0053	+0.001 (+29.27%)	384,524
18 May 2019	USD	0.0042	0.0048	0.0041	0.0041	0.0041	-0 (-2.38%)	545,942

Unicorn Response |