| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 2,368,248 |
| 16 Apr 2019 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 687,255 |
| 15 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0 (-5.66%) | 836,878 |
| 14 Apr 2019 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,517,601 |
| 13 Apr 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 511,371 |
| 12 Apr 2019 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 715,625 |
| 11 Apr 2019 | USD | 0.0057 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 1,488,697 |
| 10 Apr 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 906,041 |
| 9 Apr 2019 | USD | 0.006 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,491,935 |
| 8 Apr 2019 | USD | 0.0057 | 0.0064 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 2,554,027 |
| 7 Apr 2019 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 143,844 |
| 6 Apr 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 145,337 |
| 5 Apr 2019 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 125,154 |
| 4 Apr 2019 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 113,040 |
| 3 Apr 2019 | USD | 0.0046 | 0.0081 | 0.0045 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 161,589 |
| 2 Apr 2019 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 2,610,299 |
| 1 Apr 2019 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 2,524,422 |
| 31 Mar 2019 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | +0 (+9.09%) | 3,714,288 |
| 30 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 842,466 |
| 29 Mar 2019 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 692,326 |
| 28 Mar 2019 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 475,804 |
| 27 Mar 2019 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 720,191 |
| 26 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 839,122 |
| 25 Mar 2019 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 760,394 |
| 24 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 751,206 |
| 23 Mar 2019 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 786,433 |
| 22 Mar 2019 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,858,764 |
| 21 Mar 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 660,995 |
| 20 Mar 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 490,051 |
| 19 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 584,958 |
