The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.0043	0.0045	0.0043	0.0044	0.0044	+0 (+2.33%)	715,672
17 Mar 2019	USD	0.0044	0.0044	0.0043	0.0043	0.0043	-0 (-2.27%)	381,627
16 Mar 2019	USD	0.0044	0.0044	0.0043	0.0044	0.0044	0.0 (0.0%)	345,786
15 Mar 2019	USD	0.0043	0.0044	0.0043	0.0044	0.0044	0.0 (0.0%)	398,149
14 Mar 2019	USD	0.0045	0.0046	0.0043	0.0044	0.0044	-0 (-2.22%)	1,263,518
13 Mar 2019	USD	0.0042	0.0045	0.0042	0.0045	0.0045	+0 (+7.14%)	1,469,500
12 Mar 2019	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	788,305
11 Mar 2019	USD	0.004	0.0046	0.004	0.0042	0.0042	+0 (+2.44%)	2,548,864
10 Mar 2019	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	787,730
9 Mar 2019	USD	0.0041	0.0043	0.004	0.0041	0.0041	0.0 (0.0%)	884,836
8 Mar 2019	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	1,033,340
7 Mar 2019	USD	0.0042	0.0043	0.0041	0.0041	0.0041	-0 (-2.38%)	699,693
6 Mar 2019	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	735,624
5 Mar 2019	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	960,483
4 Mar 2019	USD	0.0044	0.0047	0.0041	0.0042	0.0042	-0 (-4.55%)	2,795,166
3 Mar 2019	USD	0.0039	0.0048	0.0039	0.0044	0.0044	+0.001 (+12.82%)	3,304,866
2 Mar 2019	USD	0.0041	0.0041	0.0039	0.0039	0.0039	-0 (-4.88%)	575,371
1 Mar 2019	USD	0.0041	0.0041	0.004	0.0041	0.0041	0.0 (0.0%)	542,069
28 Feb 2019	USD	0.0042	0.0043	0.004	0.0041	0.0041	-0 (-2.38%)	754,372
27 Feb 2019	USD	0.0042	0.0043	0.0042	0.0042	0.0042	0.0 (0.0%)	742,076
26 Feb 2019	USD	0.0044	0.0044	0.0042	0.0042	0.0042	-0 (-4.55%)	1,275,897
25 Feb 2019	USD	0.0043	0.0045	0.0043	0.0044	0.0044	+0 (+2.33%)	1,324,839
24 Feb 2019	USD	0.0047	0.0047	0.0042	0.0043	0.0043	-0 (-8.51%)	1,313,048
23 Feb 2019	USD	0.0045	0.0047	0.0045	0.0047	0.0047	+0 (+4.44%)	928,222
22 Feb 2019	USD	0.0045	0.0046	0.0044	0.0045	0.0045	0.0 (0.0%)	718,615
21 Feb 2019	USD	0.0046	0.0046	0.0045	0.0045	0.0045	-0 (-2.17%)	559,832
20 Feb 2019	USD	0.0045	0.0047	0.0045	0.0046	0.0046	+0 (+2.22%)	834,644
19 Feb 2019	USD	0.0046	0.0047	0.0045	0.0045	0.0045	-0 (-2.17%)	795,170
18 Feb 2019	USD	0.0046	0.0049	0.0043	0.0046	0.0046	+0 (+2.22%)	2,324,866
17 Feb 2019	USD	0.005	0.005	0.0045	0.0045	0.0045	-0.001 (-10.00%)	1,273,152

Unicorn Response |