The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2019	USD	0.0055	0.0055	0.0048	0.005	0.005	-0.001 (-9.09%)	10,637,540
15 Feb 2019	USD	0.0057	0.0058	0.0054	0.0055	0.0055	-0 (-1.79%)	82,217,337
14 Feb 2019	USD	0.0065	0.0066	0.0053	0.0056	0.0056	-0.001 (-13.85%)	106,746,067
13 Feb 2019	USD	0.0041	0.007	0.004	0.0065	0.0065	+0.002 (+58.54%)	20,586,296
12 Feb 2019	USD	0.0032	0.0043	0.0031	0.0041	0.0041	+0.001 (+28.12%)	3,872,324
11 Feb 2019	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	823,332
10 Feb 2019	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	993,818
9 Feb 2019	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	952,041
8 Feb 2019	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	1,571,559
7 Feb 2019	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	740,333
6 Feb 2019	USD	0.0034	0.0036	0.0031	0.0032	0.0032	-0 (-5.88%)	923,311
5 Feb 2019	USD	0.0032	0.0037	0.0032	0.0034	0.0034	+0 (+6.25%)	1,661,328
4 Feb 2019	USD	0.0031	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	1,275,269
3 Feb 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	1,072,564
2 Feb 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	1,237,703
1 Feb 2019	USD	0.0033	0.0034	0.003	0.0032	0.0032	0.0 (0.0%)	1,227,935
31 Jan 2019	USD	0.0035	0.0036	0.0032	0.0032	0.0032	-0 (-8.57%)	981,471
30 Jan 2019	USD	0.0033	0.0036	0.0033	0.0035	0.0035	+0 (+6.06%)	1,363,996
29 Jan 2019	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	607,898
28 Jan 2019	USD	0.0035	0.0036	0.0032	0.0034	0.0034	-0 (-2.86%)	907,526
27 Jan 2019	USD	0.0038	0.0038	0.0035	0.0035	0.0035	-0 (-5.41%)	1,222,399
26 Jan 2019	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-5.13%)	965,241
25 Jan 2019	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	953,055
24 Jan 2019	USD	0.0044	0.0044	0.0039	0.004	0.004	-0 (-9.09%)	1,635,925
23 Jan 2019	USD	0.0044	0.0044	0.0043	0.0044	0.0044	0.0 (0.0%)	1,029,398
22 Jan 2019	USD	0.0044	0.0046	0.0043	0.0044	0.0044	0.0 (0.0%)	1,613,977
21 Jan 2019	USD	0.0045	0.0046	0.0044	0.0044	0.0044	-0 (-2.22%)	1,036,988
20 Jan 2019	USD	0.0047	0.0048	0.0043	0.0045	0.0045	-0 (-4.26%)	2,127,770
19 Jan 2019	USD	0.0046	0.0049	0.0046	0.0047	0.0047	+0 (+2.17%)	1,381,765
18 Jan 2019	USD	0.0052	0.0053	0.0045	0.0046	0.0046	-0.001 (-11.54%)	1,649,309

Unicorn Response |