| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0084 | 0.0093 | 0.0072 | 0.0086 | 0.0086 | +0 (+2.38%) | 2,339,820 |
| 17 Dec 2018 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 1,044,804 |
| 16 Dec 2018 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,159,907 |
| 15 Dec 2018 | USD | 0.0081 | 0.0082 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 1,040,559 |
| 14 Dec 2018 | USD | 0.0081 | 0.0086 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 1,053,301 |
| 13 Dec 2018 | USD | 0.0091 | 0.0091 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 1,011,087 |
| 12 Dec 2018 | USD | 0.0089 | 0.0094 | 0.0085 | 0.0091 | 0.0091 | +0 (+2.25%) | 559,422 |
| 11 Dec 2018 | USD | 0.0098 | 0.0101 | 0.0084 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 1,340,843 |
| 10 Dec 2018 | USD | 0.0108 | 0.0108 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 1,549,163 |
| 9 Dec 2018 | USD | 0.0104 | 0.0112 | 0.0101 | 0.0108 | 0.0108 | +0 (+3.85%) | 1,789,435 |
| 8 Dec 2018 | USD | 0.0106 | 0.0111 | 0.0101 | 0.0104 | 0.0104 | -0 (-1.89%) | 1,700,377 |
| 7 Dec 2018 | USD | 0.0102 | 0.0113 | 0.01 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 3,764,884 |
| 6 Dec 2018 | USD | 0.0108 | 0.0116 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 3,716,250 |
| 5 Dec 2018 | USD | 0.0113 | 0.0114 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 1,474,289 |
| 4 Dec 2018 | USD | 0.011 | 0.0116 | 0.0109 | 0.0113 | 0.0113 | +0 (+3.67%) | 1,882,137 |
| 3 Dec 2018 | USD | 0.0114 | 0.0119 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 2,638,571 |
| 2 Dec 2018 | USD | 0.0126 | 0.0132 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 5,486,961 |
| 1 Dec 2018 | USD | 0.0124 | 0.0132 | 0.0112 | 0.0126 | 0.0126 | +0 (+1.61%) | 5,692,851 |
| 30 Nov 2018 | USD | 0.0129 | 0.0136 | 0.0119 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 6,347,517 |
| 29 Nov 2018 | USD | 0.0128 | 0.0133 | 0.0121 | 0.0129 | 0.0129 | +0 (+1.57%) | 6,603,821 |
| 28 Nov 2018 | USD | 0.0122 | 0.014 | 0.0119 | 0.0127 | 0.0127 | +0 (+2.42%) | 8,970,287 |
| 27 Nov 2018 | USD | 0.0116 | 0.0125 | 0.0106 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 11,442,478 |
| 26 Nov 2018 | USD | 0.0117 | 0.0134 | 0.0109 | 0.0115 | 0.0115 | -0 (-1.71%) | 11,016,397 |
| 25 Nov 2018 | USD | 0.0113 | 0.018 | 0.0106 | 0.0117 | 0.0117 | +0 (+2.63%) | 10,680,133 |
| 24 Nov 2018 | USD | 0.0134 | 0.0144 | 0.0109 | 0.0114 | 0.0114 | -0.002 (-14.93%) | 1,927,591 |
| 23 Nov 2018 | USD | 0.0174 | 0.0179 | 0.013 | 0.0134 | 0.0134 | -0.004 (-22.99%) | 1,260,344 |
| 22 Nov 2018 | USD | 0.0057 | 0.0236 | 0.0053 | 0.0174 | 0.0174 | +0.012 (+205.26%) | 8,783,473 |
| 21 Nov 2018 | USD | 0.006 | 0.0067 | 0.0048 | 0.0057 | 0.0057 | -0 (-5%) | 5,688,531 |
| 20 Nov 2018 | USD | 0.0077 | 0.0081 | 0.0056 | 0.006 | 0.006 | -0.002 (-24.05%) | 12,732,599 |
| 19 Nov 2018 | USD | 0.0111 | 0.0132 | 0.0074 | 0.0079 | 0.0079 | -0.003 (-28.83%) | 7,358,449 |
