| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0094 | 0.0175 | 0.0085 | 0.0111 | 0.0111 | +0.002 (+18.09%) | 4,056,270 |
| 17 Nov 2018 | USD | 0.0117 | 0.0124 | 0.0089 | 0.0094 | 0.0094 | -0.002 (-19.66%) | 3,670,765 |
| 16 Nov 2018 | USD | 0.0162 | 0.0182 | 0.0112 | 0.0117 | 0.0117 | -0.004 (-26.42%) | 5,024,388 |
| 15 Nov 2018 | USD | 0.0202 | 0.0202 | 0.015 | 0.0159 | 0.0159 | -0.004 (-19.29%) | 600,816 |
| 14 Nov 2018 | USD | 0.0222 | 0.0266 | 0.0186 | 0.0197 | 0.0197 | -0.003 (-12.05%) | 2,360,688 |
| 13 Nov 2018 | USD | 0.0216 | 0.0225 | 0.0207 | 0.0224 | 0.0224 | +0 (+1.82%) | 1,094,000 |
| 12 Nov 2018 | USD | 0.0235 | 0.0238 | 0.0205 | 0.022 | 0.022 | -0.002 (-7.17%) | 825,995 |
| 11 Nov 2018 | USD | 0.0242 | 0.0247 | 0.0227 | 0.0237 | 0.0237 | -0.001 (-2.47%) | 637,535 |
| 10 Nov 2018 | USD | 0.0235 | 0.0263 | 0.0235 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 751,079 |
| 9 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0224 | 0.0234 | 0.0234 | -0.003 (-10.69%) | 926,133 |
| 8 Nov 2018 | USD | 0.0284 | 0.0287 | 0.0245 | 0.0262 | 0.0262 | -0.002 (-8.39%) | 499,445 |
| 7 Nov 2018 | USD | 0.0333 | 0.0333 | 0.0274 | 0.0286 | 0.0286 | -0.004 (-12.54%) | 1,249,828 |
| 6 Nov 2018 | USD | 0.0345 | 0.0364 | 0.0282 | 0.0327 | 0.0327 | -0.002 (-5.49%) | 342,420 |
| 5 Nov 2018 | USD | 0.0376 | 0.0376 | 0.0338 | 0.0346 | 0.0346 | -0.003 (-7.73%) | 301,084 |
| 4 Nov 2018 | USD | 0.0368 | 0.0381 | 0.0359 | 0.0375 | 0.0375 | +0.001 (+2.18%) | 347,578 |
| 3 Nov 2018 | USD | 0.0403 | 0.0406 | 0.0357 | 0.0367 | 0.0367 | -0.004 (-9.83%) | 266,130 |
| 2 Nov 2018 | USD | 0.0418 | 0.0421 | 0.0338 | 0.0407 | 0.0407 | -0.001 (-2.16%) | 435,786 |
| 1 Nov 2018 | USD | 0.0444 | 0.0452 | 0.0406 | 0.0416 | 0.0416 | -0.003 (-5.88%) | 388,193 |
| 31 Oct 2018 | USD | 0.0476 | 0.0493 | 0.0397 | 0.0442 | 0.0442 | -0.003 (-6.55%) | 649,423 |
| 30 Oct 2018 | USD | 0.0414 | 0.0505 | 0.0414 | 0.0473 | 0.0473 | +0.006 (+13.43%) | 1,363,979 |
| 29 Oct 2018 | USD | 0.0429 | 0.0519 | 0.0383 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 521,265 |
| 28 Oct 2018 | USD | 0.0419 | 0.0442 | 0.0413 | 0.0426 | 0.0426 | +0.001 (+2.40%) | 290,793 |
| 27 Oct 2018 | USD | 0.0409 | 0.042 | 0.0394 | 0.0416 | 0.0416 | -0 (-0.48%) | 174,442 |
| 26 Oct 2018 | USD | 0.0309 | 0.0443 | 0.0304 | 0.0418 | 0.0418 | +0.011 (+35.71%) | 400,215 |
| 25 Oct 2018 | USD | 0.0349 | 0.0353 | 0.0293 | 0.0308 | 0.0308 | -0.004 (-10.98%) | 200,055 |
| 24 Oct 2018 | USD | 0.0395 | 0.0397 | 0.0334 | 0.0346 | 0.0346 | -0.005 (-11.96%) | 239,773 |
| 23 Oct 2018 | USD | 0.0422 | 0.0422 | 0.0376 | 0.0393 | 0.0393 | -0.003 (-6.87%) | 463,307 |
| 22 Oct 2018 | USD | 0.043 | 0.043 | 0.04 | 0.0422 | 0.0422 | -0.001 (-1.17%) | 577,031 |
| 21 Oct 2018 | USD | 0.0443 | 0.0449 | 0.0423 | 0.0427 | 0.0427 | -0.001 (-1.39%) | 140,270 |
| 20 Oct 2018 | USD | 0.0432 | 0.0448 | 0.0412 | 0.0433 | 0.0433 | +0.001 (+1.41%) | 153,225 |
