| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0442 | 0.046 | 0.0419 | 0.0427 | 0.0427 | -0.002 (-3.83%) | 241,716 |
| 18 Oct 2018 | USD | 0.0447 | 0.046 | 0.0423 | 0.0444 | 0.0444 | +0 (+0.23%) | 344,549 |
| 17 Oct 2018 | USD | 0.0462 | 0.0478 | 0.0424 | 0.0443 | 0.0443 | -0.003 (-5.54%) | 242,776 |
| 16 Oct 2018 | USD | 0.0513 | 0.0526 | 0.0435 | 0.0469 | 0.0469 | -0.004 (-7.68%) | 993,845 |
| 15 Oct 2018 | USD | 0.0514 | 0.0552 | 0.0491 | 0.0508 | 0.0508 | -0.001 (-0.97%) | 660,323 |
| 14 Oct 2018 | USD | 0.0544 | 0.0552 | 0.0508 | 0.0513 | 0.0513 | -0.004 (-6.56%) | 441,380 |
| 13 Oct 2018 | USD | 0.0575 | 0.0755 | 0.0536 | 0.0549 | 0.0549 | -0.002 (-3.85%) | 772,386 |
| 12 Oct 2018 | USD | 0.0531 | 0.0587 | 0.0513 | 0.0571 | 0.0571 | +0.004 (+7.53%) | 913,440 |
| 11 Oct 2018 | USD | 0.0582 | 0.0582 | 0.0505 | 0.0531 | 0.0531 | -0.005 (-8.76%) | 1,016,753 |
| 10 Oct 2018 | USD | 0.0495 | 0.0624 | 0.0489 | 0.0582 | 0.0582 | +0.009 (+17.58%) | 899,024 |
| 9 Oct 2018 | USD | 0.0479 | 0.0495 | 0.0469 | 0.0495 | 0.0495 | +0.002 (+3.77%) | 792,197 |
| 8 Oct 2018 | USD | 0.0482 | 0.0484 | 0.0461 | 0.0477 | 0.0477 | -0 (-0.63%) | 488,238 |
| 7 Oct 2018 | USD | 0.0494 | 0.0497 | 0.0455 | 0.048 | 0.048 | -0.001 (-2.83%) | 515,356 |
| 6 Oct 2018 | USD | 0.0503 | 0.0504 | 0.0463 | 0.0494 | 0.0494 | -0.001 (-1.79%) | 1,187,890 |
| 5 Oct 2018 | USD | 0.0484 | 0.0537 | 0.0482 | 0.0503 | 0.0503 | -0.003 (-4.73%) | 843,155 |
| 4 Oct 2018 | USD | 0.0534 | 0.056 | 0.0457 | 0.0528 | 0.0528 | -0.001 (-1.12%) | 882,134 |
| 3 Oct 2018 | USD | 0.0573 | 0.0646 | 0.0464 | 0.0534 | 0.0534 | -0.004 (-6.97%) | 1,078,727 |
| 2 Oct 2018 | USD | 0.0491 | 0.0716 | 0.0472 | 0.0574 | 0.0574 | +0.008 (+16.67%) | 1,612,204 |
| 1 Oct 2018 | USD | 0.0479 | 0.052 | 0.0437 | 0.0492 | 0.0492 | +0.002 (+3.36%) | 335,519 |
| 30 Sep 2018 | USD | 0.0601 | 0.0606 | 0.0426 | 0.0476 | 0.0476 | -0.013 (-20.80%) | 310,799 |
| 29 Sep 2018 | USD | 0.0632 | 0.0632 | 0.0562 | 0.0601 | 0.0601 | -0.003 (-4.91%) | 499,126 |
| 28 Sep 2018 | USD | 0.0653 | 0.0745 | 0.0572 | 0.0632 | 0.0632 | 0.0 (0.0%) | 755,232 |
