The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	346,058
30 Apr 2022	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	208,419
29 Apr 2022	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	233,354
28 Apr 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	120,035
27 Apr 2022	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	431,606
26 Apr 2022	USD	0.0027	0.0028	0.0025	0.0025	0.0025	-0 (-7.41%)	331,444
25 Apr 2022	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	328,477
24 Apr 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	235,974
23 Apr 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	148,054
22 Apr 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	183,589
21 Apr 2022	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	485,503
20 Apr 2022	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	225,438
19 Apr 2022	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	282,437
18 Apr 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	412,647
17 Apr 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	485,041
16 Apr 2022	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	873,809
15 Apr 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	362,662
14 Apr 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	361,381
13 Apr 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	276,662
12 Apr 2022	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+3.45%)	390,270
11 Apr 2022	USD	0.0032	0.0032	0.0028	0.0029	0.0029	-0 (-9.38%)	1,344,421
10 Apr 2022	USD	0.0032	0.0036	0.0032	0.0032	0.0032	0.0 (0.0%)	4,320,159
9 Apr 2022	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	593,886
8 Apr 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	425,079
7 Apr 2022	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	359,105
6 Apr 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	534,948
5 Apr 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	393,340
4 Apr 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	301,511
3 Apr 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	280,675
2 Apr 2022	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	384,234

First
3
4
5
6
7
Last

Unicorn Response |