The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	699,169
31 Mar 2022	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	411,477
30 Mar 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	361,438
29 Mar 2022	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	755,934
28 Mar 2022	USD	0.003	0.0033	0.0029	0.0032	0.0032	+0 (+6.67%)	876,162
27 Mar 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	533,185
26 Mar 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	418,934
25 Mar 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	460,209
24 Mar 2022	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	1,142,910
23 Mar 2022	USD	0.0033	0.0038	0.0031	0.0032	0.0032	-0 (-3.03%)	4,361,283
22 Mar 2022	USD	0.003	0.0034	0.0029	0.0033	0.0033	+0 (+10%)	3,307,997
21 Mar 2022	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	1,230,098
20 Mar 2022	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	265,224
19 Mar 2022	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	235,516
18 Mar 2022	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	525,445
17 Mar 2022	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	744,303
16 Mar 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	231,835
15 Mar 2022	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	505,188
14 Mar 2022	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	409,565
13 Mar 2022	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	274,229
12 Mar 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	174,453
11 Mar 2022	USD	0.0029	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	304,617
10 Mar 2022	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	669,745
9 Mar 2022	USD	0.0026	0.0032	0.0026	0.0029	0.0029	+0 (+11.54%)	1,309,041
8 Mar 2022	USD	0.0027	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	242,709
7 Mar 2022	USD	0.0026	0.0029	0.0026	0.0026	0.0026	0.0 (0.0%)	1,512,099
6 Mar 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	186,800
5 Mar 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	94,486
4 Mar 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	154,236
3 Mar 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	358,442

First
4
5
6
7
8
Last

Unicorn Response |