Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 342,014 |
1 Mar 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 407,313 |
28 Feb 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 221,408 |
27 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 281,463 |
26 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 209,658 |
25 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 373,991 |
24 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 969,825 |
23 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 174,766 |
22 Feb 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 293,332 |
21 Feb 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 291,631 |
20 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 311,174 |
19 Feb 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 275,103 |
18 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 281,859 |
17 Feb 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 350,182 |
16 Feb 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 231,832 |
15 Feb 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 350,015 |
14 Feb 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 368,276 |
13 Feb 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 240,567 |
12 Feb 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 370,405 |
11 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 408,978 |
10 Feb 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 604,031 |
9 Feb 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 767,524 |
8 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 521,406 |
7 Feb 2022 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,314,960 |
6 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 505,650 |
5 Feb 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 567,595 |
4 Feb 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 394,591 |
3 Feb 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 228,834 |
2 Feb 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 491,097 |
1 Feb 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 650,402 |