The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	370,191
30 Jan 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	438,737
29 Jan 2022	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	421,401
28 Jan 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	637,148
27 Jan 2022	USD	0.0029	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	731,340
26 Jan 2022	USD	0.0029	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	1,009,852
25 Jan 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	843,145
24 Jan 2022	USD	0.0033	0.0033	0.0028	0.0031	0.0031	-0 (-6.06%)	1,080,044
23 Jan 2022	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	892,580
22 Jan 2022	USD	0.0034	0.0035	0.0031	0.0033	0.0033	-0 (-2.94%)	1,395,788
21 Jan 2022	USD	0.0038	0.0041	0.0033	0.0034	0.0034	-0.001 (-12.82%)	5,445,065
20 Jan 2022	USD	0.0039	0.0044	0.0033	0.0039	0.0039	0.0 (0.0%)	16,929,777
19 Jan 2022	USD	0.0034	0.0042	0.0031	0.0039	0.0039	+0.001 (+18.18%)	6,396,130
18 Jan 2022	USD	0.0031	0.0034	0.003	0.0033	0.0033	+0 (+6.45%)	909,899
17 Jan 2022	USD	0.0031	0.0031	0.0029	0.0031	0.0031	0.0 (0.0%)	297,383
16 Jan 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	143,715
15 Jan 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	104,080
14 Jan 2022	USD	0.003	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	256,848
13 Jan 2022	USD	0.0033	0.0033	0.003	0.0031	0.0031	-0 (-6.06%)	404,911
12 Jan 2022	USD	0.0031	0.0033	0.003	0.0033	0.0033	+0 (+6.45%)	541,352
11 Jan 2022	USD	0.0029	0.0031	0.0028	0.0031	0.0031	+0 (+6.90%)	575,836
10 Jan 2022	USD	0.0032	0.0032	0.0027	0.0029	0.0029	-0 (-9.38%)	709,475
9 Jan 2022	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	215,561
8 Jan 2022	USD	0.0033	0.0033	0.0031	0.0033	0.0033	0.0 (0.0%)	179,582
7 Jan 2022	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	337,095
6 Jan 2022	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	430,001
5 Jan 2022	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	506,418
4 Jan 2022	USD	0.0035	0.0037	0.0035	0.0035	0.0035	0.0 (0.0%)	659,558
3 Jan 2022	USD	0.0035	0.0037	0.0034	0.0035	0.0035	+0 (+2.94%)	834,701
2 Jan 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	312,971

First
6
7
8
9
10
Last

Unicorn Response |