The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0034	0.0035	0.0034	0.0035	0.0035	+0 (+2.94%)	142,844
31 Dec 2021	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	388,643
30 Dec 2021	USD	0.0034	0.0035	0.0033	0.0034	0.0034	-0 (-2.86%)	283,660
29 Dec 2021	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	568,863
28 Dec 2021	USD	0.0037	0.0037	0.0034	0.0034	0.0034	-0 (-8.11%)	627,493
27 Dec 2021	USD	0.0038	0.0038	0.0036	0.0037	0.0037	-0 (-2.63%)	340,319
26 Dec 2021	USD	0.0038	0.0039	0.0035	0.0038	0.0038	0.0 (0.0%)	637,036
25 Dec 2021	USD	0.0038	0.004	0.0038	0.0038	0.0038	0.0 (0.0%)	658,941
24 Dec 2021	USD	0.0038	0.0041	0.0038	0.0038	0.0038	0.0 (0.0%)	823,039
23 Dec 2021	USD	0.0036	0.0039	0.0036	0.0038	0.0038	+0 (+5.56%)	1,050,249
22 Dec 2021	USD	0.0036	0.0037	0.0036	0.0036	0.0036	0.0 (0.0%)	568,413
21 Dec 2021	USD	0.0036	0.0038	0.0035	0.0036	0.0036	0.0 (0.0%)	971,819
20 Dec 2021	USD	0.0037	0.0037	0.0033	0.0036	0.0036	0.0 (0.0%)	940,534
19 Dec 2021	USD	0.0034	0.0042	0.0033	0.0036	0.0036	+0 (+5.88%)	8,026,046
18 Dec 2021	USD	0.0032	0.0035	0.0031	0.0034	0.0034	+0 (+6.25%)	1,422,936
17 Dec 2021	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	722,491
16 Dec 2021	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	734,363
15 Dec 2021	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	873,979
14 Dec 2021	USD	0.0034	0.004	0.0032	0.0032	0.0032	-0 (-8.57%)	5,807,039
13 Dec 2021	USD	0.0033	0.0037	0.0031	0.0035	0.0035	+0 (+2.94%)	2,275,469
12 Dec 2021	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	1,018,980
11 Dec 2021	USD	0.0032	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	627,617
10 Dec 2021	USD	0.0032	0.0035	0.0031	0.0034	0.0034	+0 (+6.25%)	1,532,802
9 Dec 2021	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	385,601
8 Dec 2021	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	369,853
7 Dec 2021	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	314,460
6 Dec 2021	USD	0.0033	0.0034	0.0028	0.0033	0.0033	0.0 (0.0%)	946,410
5 Dec 2021	USD	0.0035	0.0037	0.0032	0.0033	0.0033	-0 (-5.71%)	436,173
4 Dec 2021	USD	0.0039	0.0039	0.0027	0.0035	0.0035	-0 (-10.26%)	1,543,295
3 Dec 2021	USD	0.0039	0.0042	0.0038	0.0039	0.0039	0.0 (0.0%)	700,927

First
7
8
9
10
11
Last

Unicorn Response |