Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 9.95 | 9.95 | 9.923 | 9.93 | 9.93 | -0.02 (-0.20%) | 21,500 |
29 Oct 2020 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,500 |
28 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 128,200 |
27 Oct 2020 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,400 |
26 Oct 2020 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 99,300 |
23 Oct 2020 | USD | 9.945 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,000 |
22 Oct 2020 | USD | 9.976 | 9.976 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 268,400 |
21 Oct 2020 | USD | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 120,500 |
20 Oct 2020 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 129,500 |
19 Oct 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 145,600 |
16 Oct 2020 | USD | 9.97 | 9.99 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,702,100 |
15 Oct 2020 | USD | 10 | 10.03 | 9.95 | 10 | 10 | 0.0 (0.0%) | 6,075,583 |