Spartacus Acquisition Corporat Recent Share Price (USX:TMTSU)

USX:TMTSU - Spartacus Acquisition Corp Spartacus Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	USD	10.85	10.85	10.85	10.85	10.85	+0.13 (+1.21%)	2,700
13 Oct 2021	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
12 Oct 2021	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
11 Oct 2021	USD	10.72	10.72	10.72	10.72	10.72	0.0 (0.0%)	0
8 Oct 2021	USD	10.66	10.79	10.65	10.72	10.72	-0.09 (-0.83%)	1,700
7 Oct 2021	USD	10.81	10.81	10.81	10.81	10.81	0.0 (0.0%)	0
6 Oct 2021	USD	10.81	10.81	10.81	10.81	10.81	0.0 (0.0%)	0
5 Oct 2021	USD	10.81	10.81	10.81	10.81	10.81	-0.44 (-3.91%)	100
4 Oct 2021	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
1 Oct 2021	USD	11.25	11.25	11.25	11.25	11.25	-0.145 (-1.27%)	500
30 Sep 2021	USD	11.395	11.395	11.395	11.395	11.395	0.0 (0.0%)	0
29 Sep 2021	USD	11.395	11.395	11.395	11.395	11.395	0.0 (0.0%)	0
28 Sep 2021	USD	11.395	11.395	11.395	11.395	11.395	0.0 (0.0%)	0
27 Sep 2021	USD	11.395	11.395	11.395	11.395	11.395	0.0 (0.0%)	0
24 Sep 2021	USD	11	11.395	11	11.395	11.395	+0.585 (+5.41%)	1,200
23 Sep 2021	USD	10.81	10.81	10.81	10.81	10.81	0.0 (0.0%)	0
22 Sep 2021	USD	10.81	10.81	10.81	10.81	10.81	+0.01 (+0.09%)	200
21 Sep 2021	USD	9.74	10.8	9.12	10.8	10.8	+0.02 (+0.19%)	2,400
20 Sep 2021	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
17 Sep 2021	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
16 Sep 2021	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
15 Sep 2021	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
14 Sep 2021	USD	10.78	10.78	10.78	10.78	10.78	0.0 (0.0%)	0
13 Sep 2021	USD	10.73	10.78	10.73	10.78	10.78	+0.01 (+0.09%)	400
10 Sep 2021	USD	10.75	10.77	10.75	10.77	10.77	+0.03 (+0.28%)	22,600
9 Sep 2021	USD	10.9	10.9	10.74	10.74	10.74	-0.01 (-0.09%)	1,500
8 Sep 2021	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
7 Sep 2021	USD	10.75	10.75	10.75	10.75	10.75	-0.11 (-1.01%)	500
3 Sep 2021	USD	10.859	10.87	10.859	10.86	10.86	+0.09 (+0.84%)	1,500
2 Sep 2021	USD	10.77	10.77	10.77	10.77	10.77	-0.13 (-1.19%)	200

First
1
2
3
4
5
Last

Unicorn Response |