Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,100 |
30 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,300 |
27 Aug 2021 | USD | 10.715 | 10.9 | 10.61 | 10.9 | 10.9 | +0.39 (+3.71%) | 119,500 |
26 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,000 |
24 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 1,500 |
20 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | -0.05 (-0.47%) | 700 |
17 Aug 2021 | USD | 10.52 | 10.6 | 10.51 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,700 |
16 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 500 |
13 Aug 2021 | USD | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | +0.005 (+0.05%) | 1,400 |
12 Aug 2021 | USD | 10.505 | 10.55 | 10.505 | 10.545 | 10.545 | +0.085 (+0.81%) | 2,800 |
11 Aug 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 1,000 |
10 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 500 |
9 Aug 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 600 |
6 Aug 2021 | USD | 10.71 | 10.71 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 900 |
5 Aug 2021 | USD | 10.655 | 10.655 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 500 |
4 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | -0.025 (-0.24%) | 10,200 |
2 Aug 2021 | USD | 10.59 | 10.6 | 10.525 | 10.525 | 10.525 | -0.065 (-0.61%) | 30,100 |
30 Jul 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 300 |
29 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 500 |
27 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |