Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 10.23 | 10.31 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 9,500 |
7 Jun 2021 | USD | 10.31 | 10.33 | 10.26 | 10.32 | 10.32 | +0.08 (+0.78%) | 7,800 |
4 Jun 2021 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 5,000 |
3 Jun 2021 | USD | 10.29 | 10.3 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 11,000 |
2 Jun 2021 | USD | 10.2 | 10.29 | 10.19 | 10.29 | 10.29 | -0.19 (-1.81%) | 7,400 |
1 Jun 2021 | USD | 10.28 | 10.48 | 10.24 | 10.48 | 10.48 | +0.24 (+2.34%) | 33,900 |
28 May 2021 | USD | 10.25 | 10.25 | 10.21 | 10.24 | 10.24 | -0.06 (-0.58%) | 6,000 |
27 May 2021 | USD | 10.26 | 10.3 | 10.26 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,400 |
26 May 2021 | USD | 10.25 | 10.27 | 10.19 | 10.25 | 10.25 | 0.0 (0.0%) | 29,800 |
25 May 2021 | USD | 10.26 | 10.26 | 10.18 | 10.25 | 10.25 | +0.06 (+0.59%) | 12,800 |
24 May 2021 | USD | 10.21 | 10.27 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 13,000 |
21 May 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.035 (-0.34%) | 400 |
19 May 2021 | USD | 10.19 | 10.225 | 10.18 | 10.225 | 10.225 | -0.005 (-0.05%) | 2,400 |
18 May 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.19 | 10.23 | 10.18 | 10.23 | 10.23 | 0.0 (0.0%) | 1,800 |
14 May 2021 | USD | 10.22 | 10.23 | 10.19 | 10.23 | 10.23 | 0.0 (0.0%) | 8,200 |
13 May 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | -0.1 (-0.97%) | 5,100 |
11 May 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.295 | 10.33 | 10.27 | 10.33 | 10.33 | +0.07 (+0.68%) | 3,600 |
7 May 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,100 |
5 May 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 5,500 |
3 May 2021 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 6,000 |
30 Apr 2021 | USD | 10.24 | 10.28 | 10.23 | 10.24 | 10.24 | -0.01 (-0.10%) | 2,200 |
29 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,000 |
28 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 1,100 |