Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 100 |
23 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 500 |
21 Apr 2021 | USD | 10.282 | 10.282 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 1,800 |
20 Apr 2021 | USD | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | -0.01 (-0.10%) | 4,100 |
19 Apr 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 700 |
16 Apr 2021 | USD | 10.25 | 10.3 | 10.25 | 10.28 | 10.28 | -0.01 (-0.10%) | 4,300 |
15 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.249 | 10.29 | 10.249 | 10.29 | 10.29 | +0.05 (+0.49%) | 3,000 |
12 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.26 | 10.49 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 31,100 |
7 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.16 | 10.32 | 10.16 | 10.24 | 10.24 | +0.07 (+0.69%) | 53,700 |
5 Apr 2021 | USD | 10.2 | 10.3 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 40,700 |
1 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.16 | 10.16 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 17,500 |
30 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.11 | 10.2 | 10.05 | 10.2 | 10.2 | +0.16 (+1.59%) | 20,500 |
26 Mar 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.13 | 10.13 | 10.03 | 10.04 | 10.04 | -0.09 (-0.89%) | 19,900 |
24 Mar 2021 | USD | 10.18 | 10.18 | 10.1 | 10.13 | 10.13 | -0.13 (-1.27%) | 14,100 |
23 Mar 2021 | USD | 10.31 | 10.32 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 3,300 |
22 Mar 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 500 |
16 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 700 |
15 Mar 2021 | USD | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | -0.309 (-2.86%) | 1,100 |