| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 11.01 | 11.01 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 2,200 |
| 27 Jan 2021 | USD | 10.9 | 10.938 | 10.66 | 10.66 | 10.66 | -0.35 (-3.18%) | 9,200 |
| 26 Jan 2021 | USD | 11 | 11.01 | 10.819 | 11.01 | 11.01 | +0.04 (+0.36%) | 11,600 |
| 25 Jan 2021 | USD | 10.9 | 11 | 10.9 | 10.97 | 10.97 | +0.26 (+2.43%) | 31,800 |
| 22 Jan 2021 | USD | 10.8 | 10.85 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 39,278 |
| 21 Jan 2021 | USD | 10.8 | 10.8 | 10.77 | 10.8 | 10.8 | -0.03 (-0.28%) | 4,812 |
| 20 Jan 2021 | USD | 10.86 | 10.87 | 10.8 | 10.83 | 10.83 | -0.27 (-2.43%) | 13,186 |
| 19 Jan 2021 | USD | 10.97 | 11.1 | 10.97 | 11.1 | 11.1 | +0.13 (+1.19%) | 2,384 |
| 15 Jan 2021 | USD | 10.94 | 10.99 | 10.94 | 10.97 | 10.97 | +0.07 (+0.64%) | 2,618 |
| 14 Jan 2021 | USD | 10.94 | 11 | 10.82 | 10.9 | 10.9 | -0.01 (-0.09%) | 18,817 |
| 13 Jan 2021 | USD | 11.6199 | 11.6199 | 10.86 | 10.91 | 10.91 | +0.09 (+0.83%) | 1,540 |
| 12 Jan 2021 | USD | 10.7 | 10.82 | 10.56 | 10.82 | 10.82 | +0.07 (+0.65%) | 7,691 |
| 11 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 320 |
| 8 Jan 2021 | USD | 10.6 | 10.69 | 10.6 | 10.69 | 10.69 | +0.09 (+0.85%) | 1,275 |
| 7 Jan 2021 | USD | 10.51 | 10.6 | 10.42 | 10.6 | 10.6 | +0.09 (+0.86%) | 5,639 |
| 6 Jan 2021 | USD | 10.78 | 11.18 | 10.5 | 10.51 | 10.51 | -0.07 (-0.66%) | 35,438 |
| 5 Jan 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 10.53 | 10.81 | 10.37 | 10.58 | 10.58 | +0.22 (+2.12%) | 43,275 |
| 30 Dec 2020 | USD | 10.55 | 10.7 | 10.36 | 10.36 | 10.36 | -0.18 (-1.71%) | 288,012 |
| 29 Dec 2020 | USD | 10.61 | 10.66 | 10.53 | 10.54 | 10.54 | -0.07 (-0.66%) | 45,666 |
| 28 Dec 2020 | USD | 11.47 | 11.47 | 10.6 | 10.61 | 10.61 | -0.03 (-0.28%) | 54,441 |
| 24 Dec 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 10.67 | 10.67 | 10.56 | 10.64 | 10.64 | -0.075 (-0.70%) | 7,300 |
| 22 Dec 2020 | USD | 10.49 | 11.14 | 10.49 | 10.715 | 10.715 | +0.175 (+1.66%) | 19,080 |
| 21 Dec 2020 | USD | 10.49 | 10.55 | 10.4 | 10.54 | 10.54 | +0.03 (+0.29%) | 18,579 |
| 18 Dec 2020 | USD | 10.55 | 10.55 | 10.49 | 10.51 | 10.51 | -0.03 (-0.28%) | 6,307 |
| 17 Dec 2020 | USD | 10.67 | 10.67 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 500 |
| 16 Dec 2020 | USD | 10.545 | 10.545 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 2,700 |
| 15 Dec 2020 | USD | 10.563 | 10.6 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 9,800 |
