Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 10.45 | 10.63 | 10.4 | 10.47 | 10.47 | +0.07 (+0.67%) | 38,000 |
11 Dec 2020 | USD | 10.37 | 10.473 | 10.37 | 10.4 | 10.4 | -0.1 (-0.95%) | 97,900 |
10 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,500 |
9 Dec 2020 | USD | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 0.0 (0.0%) | 8,600 |
8 Dec 2020 | USD | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | +0.23 (+2.25%) | 129,600 |
7 Dec 2020 | USD | 10.365 | 10.37 | 10.2 | 10.22 | 10.22 | -0.1 (-0.97%) | 20,800 |
4 Dec 2020 | USD | 10.26 | 10.4 | 10.25 | 10.32 | 10.32 | +0.02 (+0.19%) | 100,600 |
3 Dec 2020 | USD | 10.3 | 10.31 | 10.23 | 10.3 | 10.3 | +0.04 (+0.39%) | 75,700 |
2 Dec 2020 | USD | 10.3 | 10.35 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 4,400 |
1 Dec 2020 | USD | 10.29 | 10.33 | 10.29 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,900 |
30 Nov 2020 | USD | 10.25 | 10.26 | 10.2 | 10.24 | 10.24 | +0.08 (+0.79%) | 97,400 |
27 Nov 2020 | USD | 10.224 | 10.224 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3,800 |
25 Nov 2020 | USD | 10.19 | 10.19 | 10.13 | 10.16 | 10.16 | +0.06 (+0.59%) | 3,300 |
24 Nov 2020 | USD | 10.05 | 10.15 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 17,300 |
23 Nov 2020 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 44,900 |
20 Nov 2020 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 26,500 |
19 Nov 2020 | USD | 10.01 | 10.125 | 10.01 | 10.1 | 10.1 | +0.025 (+0.25%) | 48,900 |
18 Nov 2020 | USD | 10.05 | 10.3 | 10 | 10.075 | 10.075 | +0.025 (+0.25%) | 33,000 |
17 Nov 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 18,700 |
16 Nov 2020 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 63,900 |
13 Nov 2020 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 290,700 |
12 Nov 2020 | USD | 10 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 280,500 |
11 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 10,100 |
10 Nov 2020 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 173,100 |
9 Nov 2020 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.04 (+0.40%) | 368,700 |
6 Nov 2020 | USD | 10 | 10.01 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 225,400 |
5 Nov 2020 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | +0.005 (+0.05%) | 261,100 |
4 Nov 2020 | USD | 9.97 | 9.99 | 9.93 | 9.955 | 9.955 | -0.025 (-0.25%) | 129,700 |
3 Nov 2020 | USD | 9.964 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 21,200 |
2 Nov 2020 | USD | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 6,300 |