Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 1.5 | 1.5 | 1.449 | 1.49 | 1.49 | +0.12 (+8.76%) | 143,240 |
13 Oct 2021 | USD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 9,630 |
12 Oct 2021 | USD | 1.4367 | 1.4367 | 1.41 | 1.41 | 1.41 | +0.04 (+2.91%) | 1,104 |
11 Oct 2021 | USD | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | -0.035 (-2.48%) | 1,141 |
8 Oct 2021 | USD | 1.39 | 1.405 | 1.37 | 1.405 | 1.405 | -0.035 (-2.43%) | 1,276 |
7 Oct 2021 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 628 |
6 Oct 2021 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 206,714 |
5 Oct 2021 | USD | 1.505 | 1.53 | 1.505 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,435 |
4 Oct 2021 | USD | 1.51 | 1.56 | 1.49 | 1.56 | 1.56 | +0.01 (+0.65%) | 83,012 |
1 Oct 2021 | USD | 1.6 | 1.6 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 7,790 |
30 Sep 2021 | USD | 1.5 | 1.6499 | 1.49 | 1.59 | 1.59 | -0.01 (-0.63%) | 137,249 |
29 Sep 2021 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | -0.06 (-3.61%) | 2,195 |
28 Sep 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,022 |
27 Sep 2021 | USD | 1.6 | 1.615 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 54,426 |
24 Sep 2021 | USD | 1.64 | 1.67 | 1.6 | 1.65 | 1.65 | +0.09 (+5.77%) | 189,424 |
23 Sep 2021 | USD | 1.59 | 1.68 | 1.56 | 1.56 | 1.56 | -0.01 (-0.63%) | 168,769 |
22 Sep 2021 | USD | 1.5699 | 1.5699 | 1.5699 | 1.5699 | 1.5699 | +0.11 (+7.53%) | 251 |
21 Sep 2021 | USD | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | -0.035 (-2.34%) | 716 |
20 Sep 2021 | USD | 1.4401 | 1.495 | 1.4401 | 1.495 | 1.495 | -0.055 (-3.55%) | 600 |
17 Sep 2021 | USD | 1.44 | 1.55 | 1.4218 | 1.55 | 1.55 | +0.05 (+3.33%) | 531,784 |
16 Sep 2021 | USD | 1.36 | 1.5 | 1.36 | 1.5 | 1.5 | +0.095 (+6.76%) | 201,546 |
15 Sep 2021 | USD | 1.41 | 1.41 | 1.36 | 1.405 | 1.405 | -0.005 (-0.35%) | 156,293 |
14 Sep 2021 | USD | 1.41 | 1.51 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 333,290 |
13 Sep 2021 | USD | 1.59 | 1.59 | 1.37 | 1.41 | 1.41 | -0.12 (-7.84%) | 33,624 |
10 Sep 2021 | USD | 1.47 | 1.56 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 303,724 |
9 Sep 2021 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 570 |
8 Sep 2021 | USD | 1.44 | 1.5 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,714 |
7 Sep 2021 | USD | 1.56 | 1.56 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 93,474 |
3 Sep 2021 | USD | 1.56 | 1.56 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 294,879 |
2 Sep 2021 | USD | 1.55 | 1.55 | 1.495 | 1.5 | 1.5 | -0.03 (-1.96%) | 25,730 |