| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 1.55 | 1.6 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 302,856 |
| 31 Aug 2021 | USD | 1.65 | 1.65 | 1.51 | 1.58 | 1.58 | -0.02 (-1.24%) | 151,052 |
| 30 Aug 2021 | USD | 1.23 | 1.71 | 1.21 | 1.5999 | 1.5999 | -0 (-0.01%) | 293,685 |
| 27 Aug 2021 | USD | 1.24 | 1.7 | 1.13 | 1.6 | 1.6 | +0.4 (+33.33%) | 188,335 |
| 26 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 10,802 |
| 25 Aug 2021 | USD | 1.14 | 1.16 | 1.07 | 1.14 | 1.14 | 0.0 (0.0%) | 167,770 |
| 24 Aug 2021 | USD | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | +0.01 (+0.88%) | 82,804 |
| 23 Aug 2021 | USD | 1.14 | 1.1621 | 1.0682 | 1.13 | 1.13 | +0.01 (+0.89%) | 123,602 |
| 20 Aug 2021 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 217,314 |
| 19 Aug 2021 | USD | 1.11 | 1.16 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 234,294 |
| 18 Aug 2021 | USD | 1.08 | 1.17 | 1.08 | 1.16 | 1.16 | +0.032 (+2.80%) | 37,751 |
| 17 Aug 2021 | USD | 1.13 | 1.14 | 1.09 | 1.1284 | 1.1284 | -0.022 (-1.88%) | 17,212 |
| 16 Aug 2021 | USD | 1.12 | 1.1547 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 15,000 |
| 13 Aug 2021 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 40,100 |
| 12 Aug 2021 | USD | 1.11 | 1.13 | 1.0606 | 1.12 | 1.12 | +0.01 (+0.90%) | 10,795 |
| 11 Aug 2021 | USD | 1.11 | 1.11 | 1.085 | 1.11 | 1.11 | 0.0 (0.0%) | 3,152 |
| 10 Aug 2021 | USD | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,475 |
| 9 Aug 2021 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 13,005 |
| 6 Aug 2021 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.02 (+1.83%) | 44,427 |
| 5 Aug 2021 | USD | 1.0201 | 1.13 | 1.0201 | 1.09 | 1.09 | -0.04 (-3.54%) | 66,864 |
| 4 Aug 2021 | USD | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 175,706 |
| 3 Aug 2021 | USD | 1.11 | 1.15 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 18,712 |
| 2 Aug 2021 | USD | 1.21 | 1.21 | 1.09 | 1.1 | 1.1 | -0.12 (-9.84%) | 26,167 |
| 30 Jul 2021 | USD | 1.19 | 1.22 | 1.155 | 1.22 | 1.22 | -0.01 (-0.81%) | 44,665 |
| 29 Jul 2021 | USD | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 15,050 |
| 28 Jul 2021 | USD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.055 (-4.38%) | 12,222 |
| 27 Jul 2021 | USD | 1.24 | 1.29 | 1.21 | 1.255 | 1.255 | -0.045 (-3.46%) | 46,431 |
| 26 Jul 2021 | USD | 1.2501 | 1.3 | 1.2401 | 1.3 | 1.3 | 0.0 (0.0%) | 7,740 |
| 23 Jul 2021 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 7,050 |
| 22 Jul 2021 | USD | 1.26 | 1.3002 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 22,934 |
