| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 7,230 |
| 20 Jul 2021 | USD | 1.2703 | 1.3 | 1.2703 | 1.3 | 1.3 | 0.0 (0.0%) | 751 |
| 19 Jul 2021 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,226 |
| 16 Jul 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 30 |
| 14 Jul 2021 | USD | 1.28 | 1.4399 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,434 |
| 13 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 7,482 |
| 12 Jul 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 20 |
| 9 Jul 2021 | USD | 1.26 | 1.4 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 23,167 |
| 8 Jul 2021 | USD | 1.29 | 1.32 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 32,510 |
| 7 Jul 2021 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20,137 |
| 6 Jul 2021 | USD | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 12,500 |
| 2 Jul 2021 | USD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 8,653 |
| 1 Jul 2021 | USD | 1.2799 | 1.3701 | 1.25 | 1.34 | 1.34 | +0.1 (+8.06%) | 161,164 |
| 30 Jun 2021 | USD | 1.3 | 1.31 | 1.23 | 1.24 | 1.24 | -0.06 (-4.62%) | 120,246 |
| 29 Jun 2021 | USD | 1.27 | 1.31 | 1.27 | 1.3001 | 1.3001 | +0.06 (+4.85%) | 8,242 |
| 28 Jun 2021 | USD | 1.23 | 1.3 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 31,416 |
| 25 Jun 2021 | USD | 1.28 | 1.35 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 121,803 |
| 24 Jun 2021 | USD | 1.3 | 1.35 | 1.265 | 1.3 | 1.3 | +0.03 (+2.35%) | 79,598 |
| 23 Jun 2021 | USD | 1.2601 | 1.33 | 1.26 | 1.2702 | 1.2702 | -0.03 (-2.29%) | 15,081 |
| 22 Jun 2021 | USD | 1.28 | 1.34 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 83,954 |
| 21 Jun 2021 | USD | 1.315 | 1.34 | 1.2701 | 1.29 | 1.29 | 0.0 (0.0%) | 22,599 |
| 18 Jun 2021 | USD | 1.33 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 41,530 |
| 17 Jun 2021 | USD | 1.42 | 1.42 | 1.3 | 1.35 | 1.35 | -0.06 (-4.26%) | 70,077 |
| 16 Jun 2021 | USD | 1.2999 | 1.48 | 1.2999 | 1.41 | 1.41 | +0.11 (+8.46%) | 306,711 |
| 15 Jun 2021 | USD | 1.33 | 1.34 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 144,825 |
| 14 Jun 2021 | USD | 1.28 | 1.3741 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 70,663 |
| 11 Jun 2021 | USD | 1.4 | 1.43 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 261,520 |
| 10 Jun 2021 | USD | 1.1 | 1.39 | 1.1 | 1.35 | 1.35 | +0.6 (+80.00%) | 2,419,727 |
| 9 Jun 2021 | USD | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,601 |
