Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.7001 | 0.74 | 0.6901 | 0.7 | 0.7 | -0.02 (-2.78%) | 9,667 |
7 Jun 2021 | USD | 0.7396 | 0.76 | 0.7001 | 0.72 | 0.72 | -0.01 (-1.37%) | 12,099 |
4 Jun 2021 | USD | 0.6901 | 0.7309 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 11,354 |
3 Jun 2021 | USD | 0.695 | 0.74 | 0.695 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,608 |
2 Jun 2021 | USD | 0.7 | 0.73 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,992 |
1 Jun 2021 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.065 (-8.50%) | 16,396 |
28 May 2021 | USD | 0.7201 | 0.79 | 0.7201 | 0.765 | 0.765 | -0.015 (-1.92%) | 17,618 |
27 May 2021 | USD | 0.701 | 0.78 | 0.701 | 0.78 | 0.78 | +0.03 (+4%) | 22,491 |
26 May 2021 | USD | 0.778 | 0.778 | 0.7104 | 0.75 | 0.75 | +0.04 (+5.62%) | 18,300 |
25 May 2021 | USD | 0.68 | 0.76 | 0.68 | 0.7101 | 0.7101 | 0.0 (0.0%) | 6,840 |
24 May 2021 | USD | 0.7101 | 0.74 | 0.6348 | 0.7101 | 0.7101 | -0.04 (-5.32%) | 8,163 |
21 May 2021 | USD | 0.75 | 0.768 | 0.7402 | 0.75 | 0.75 | -0.003 (-0.35%) | 9,560 |
20 May 2021 | USD | 0.77 | 0.7806 | 0.7513 | 0.7526 | 0.7526 | -0.037 (-4.73%) | 6,420 |
19 May 2021 | USD | 0.66 | 0.79 | 0.64 | 0.79 | 0.79 | +0.04 (+5.36%) | 22,980 |
18 May 2021 | USD | 0.7499 | 0.7499 | 0.7498 | 0.7498 | 0.7498 | +0.05 (+7.11%) | 693 |
17 May 2021 | USD | 0.7268 | 0.7599 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,454 |
14 May 2021 | USD | 0.7268 | 0.7599 | 0.7 | 0.7 | 0.7 | -0.001 (-0.10%) | 1,100 |
13 May 2021 | USD | 0.6701 | 0.7299 | 0.67 | 0.7007 | 0.7007 | -0.029 (-4.01%) | 2,900 |
12 May 2021 | USD | 0.7101 | 0.76 | 0.6602 | 0.73 | 0.73 | +0.01 (+1.39%) | 35,936 |
11 May 2021 | USD | 0.7499 | 0.7499 | 0.7001 | 0.72 | 0.72 | -0.03 (-4.01%) | 7,907 |
10 May 2021 | USD | 0.7498 | 0.76 | 0.73 | 0.7501 | 0.7501 | +0.02 (+2.73%) | 49,020 |
7 May 2021 | USD | 0.72 | 0.7499 | 0.72 | 0.7302 | 0.7302 | +0.01 (+1.42%) | 17,171 |
6 May 2021 | USD | 0.74 | 0.75 | 0.625 | 0.72 | 0.72 | -0.02 (-2.69%) | 54,215 |
5 May 2021 | USD | 0.64 | 0.74 | 0.58 | 0.7399 | 0.7399 | +0.07 (+10.43%) | 9,473 |
4 May 2021 | USD | 0.66 | 0.75 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,599 |
3 May 2021 | USD | 0.719 | 0.741 | 0.6701 | 0.69 | 0.69 | -0.029 (-4.10%) | 12,002 |
30 Apr 2021 | USD | 0.6503 | 0.73 | 0.65 | 0.7195 | 0.7195 | -0.011 (-1.44%) | 3,990 |
29 Apr 2021 | USD | 0.71 | 0.75 | 0.6112 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,213 |
28 Apr 2021 | USD | 0.755 | 0.8 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 500 |
27 Apr 2021 | USD | 0.66 | 0.755 | 0.66 | 0.755 | 0.755 | +0.025 (+3.42%) | 4,963 |