Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 1.06 | 1.06 | 0.93 | 0.97 | 0.97 | -0.06 (-5.83%) | 28,624 |
11 Mar 2021 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.08 (+8.42%) | 8,387 |
10 Mar 2021 | USD | 0.93 | 0.98 | 0.9278 | 0.95 | 0.95 | +0.04 (+4.40%) | 13,773 |
9 Mar 2021 | USD | 0.99 | 0.99 | 0.86 | 0.91 | 0.91 | -0.02 (-2.14%) | 4,597 |
8 Mar 2021 | USD | 0.92 | 1.03 | 0.82 | 0.9299 | 0.9299 | -0.07 (-7.01%) | 22,163 |
5 Mar 2021 | USD | 0.89 | 1 | 0.705 | 1 | 1 | +0.23 (+29.87%) | 312,305 |
4 Mar 2021 | USD | 0.8 | 0.9 | 0.71 | 0.77 | 0.77 | -0.125 (-13.98%) | 140,587 |
3 Mar 2021 | USD | 1.18 | 1.18 | 0.84 | 0.8951 | 0.8951 | -0.135 (-13.10%) | 61,652 |
2 Mar 2021 | USD | 1.13 | 1.18 | 1.03 | 1.03 | 1.03 | -0.23 (-18.25%) | 46,814 |
1 Mar 2021 | USD | 1.32 | 1.355 | 1.19 | 1.26 | 1.26 | -0.04 (-3.08%) | 34,847 |
26 Feb 2021 | USD | 1.38 | 1.39 | 1.11 | 1.3 | 1.3 | -0.1 (-7.14%) | 78,500 |
25 Feb 2021 | USD | 1.4999 | 1.4999 | 1.24 | 1.4 | 1.4 | -0.06 (-4.12%) | 75,919 |
24 Feb 2021 | USD | 1.52 | 1.52 | 1.41 | 1.4601 | 1.4601 | +0 (+0.01%) | 35,794 |
23 Feb 2021 | USD | 1.413 | 1.49 | 1.37 | 1.46 | 1.46 | -0.015 (-1.02%) | 32,723 |
22 Feb 2021 | USD | 1.7 | 1.7 | 1.4305 | 1.475 | 1.475 | -0.085 (-5.45%) | 65,933 |
19 Feb 2021 | USD | 1.65 | 1.65 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 60,820 |
18 Feb 2021 | USD | 1.4 | 1.51 | 1.33 | 1.5 | 1.5 | +0.17 (+12.78%) | 51,282 |
17 Feb 2021 | USD | 1.3 | 1.3711 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 21,963 |
16 Feb 2021 | USD | 1.23 | 1.39 | 1.22 | 1.3 | 1.3 | +0.08 (+6.55%) | 58,881 |
12 Feb 2021 | USD | 1.29 | 1.35 | 1.2201 | 1.2201 | 1.2201 | -0.065 (-5.05%) | 20,920 |
11 Feb 2021 | USD | 1.35 | 1.35 | 1.27 | 1.285 | 1.285 | +0.035 (+2.80%) | 17,140 |
10 Feb 2021 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.092 (-6.86%) | 44,787 |
9 Feb 2021 | USD | 1.3199 | 1.38 | 1.3 | 1.342 | 1.342 | +0.032 (+2.44%) | 57,505 |
8 Feb 2021 | USD | 1.5 | 1.5 | 1.27 | 1.31 | 1.31 | -0.06 (-4.38%) | 55,564 |
5 Feb 2021 | USD | 1.5 | 1.5 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 33,714 |
4 Feb 2021 | USD | 1.35 | 1.5 | 1.3401 | 1.4 | 1.4 | +0.04 (+2.94%) | 62,734 |
3 Feb 2021 | USD | 1.4 | 1.4 | 1.3 | 1.36 | 1.36 | +0.06 (+4.63%) | 55,390 |
2 Feb 2021 | USD | 1.2999 | 1.41 | 1.28 | 1.2998 | 1.2998 | +0.01 (+0.76%) | 63,098 |
1 Feb 2021 | USD | 1.3 | 1.3 | 1.21 | 1.29 | 1.29 | +0.09 (+7.50%) | 24,439 |
29 Jan 2021 | USD | 1.16 | 1.21 | 1.03 | 1.2 | 1.2 | +0.02 (+1.69%) | 31,906 |