| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 1 | 1.05 | 0.91 | 1.04 | 1.04 | +0.145 (+16.20%) | 151,981 |
| 11 Dec 2020 | USD | 0.92 | 0.92 | 0.84 | 0.895 | 0.895 | -0.025 (-2.72%) | 23,189 |
| 10 Dec 2020 | USD | 0.9 | 1 | 0.875 | 0.92 | 0.92 | +0.03 (+3.37%) | 39,436 |
| 9 Dec 2020 | USD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.06 (+7.23%) | 17,201 |
| 8 Dec 2020 | USD | 0.83 | 0.9 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 15,310 |
| 7 Dec 2020 | USD | 0.88 | 0.9 | 0.8758 | 0.89 | 0.89 | +0.09 (+11.25%) | 38,377 |
| 4 Dec 2020 | USD | 0.75 | 0.9 | 0.75 | 0.8 | 0.8 | -0.005 (-0.68%) | 46,494 |
| 3 Dec 2020 | USD | 0.9 | 0.9 | 0.78 | 0.8055 | 0.8055 | -0.035 (-4.11%) | 8,770 |
| 2 Dec 2020 | USD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | -0.06 (-6.67%) | 3,953 |
| 1 Dec 2020 | USD | 0.82 | 0.9743 | 0.81 | 0.9 | 0.9 | +0.13 (+16.88%) | 54,651 |
| 30 Nov 2020 | USD | 0.75 | 0.98 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 152,610 |
| 27 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 258 |
| 25 Nov 2020 | USD | 0.69 | 0.7 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 15,538 |
| 24 Nov 2020 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 21,972 |
| 23 Nov 2020 | USD | 0.6 | 0.7 | 0.56 | 0.62 | 0.62 | +0.059 (+10.52%) | 18,528 |
| 20 Nov 2020 | USD | 0.58 | 0.58 | 0.55 | 0.561 | 0.561 | -0.009 (-1.58%) | 6,709 |
| 19 Nov 2020 | USD | 0.5 | 0.7 | 0.48 | 0.57 | 0.57 | +0.01 (+1.79%) | 111,237 |
| 18 Nov 2020 | USD | 0.42 | 0.56 | 0.42 | 0.56 | 0.56 | +0.14 (+33.33%) | 45,349 |
| 17 Nov 2020 | USD | 0.4303 | 0.4303 | 0.42 | 0.42 | 0.42 | -0.02 (-4.59%) | 6,000 |
| 16 Nov 2020 | USD | 0.4303 | 0.4611 | 0.4303 | 0.4402 | 0.4402 | +0.01 (+2.30%) | 24,358 |
| 13 Nov 2020 | USD | 0.45 | 0.45 | 0.4303 | 0.4303 | 0.4303 | -0.01 (-2.20%) | 9,912 |
| 12 Nov 2020 | USD | 0.4303 | 0.5 | 0.4303 | 0.44 | 0.44 | +0.01 (+2.28%) | 10,328 |
| 11 Nov 2020 | USD | 0.4302 | 0.4557 | 0.4302 | 0.4302 | 0.4302 | -0.05 (-10.37%) | 3,650 |
| 10 Nov 2020 | USD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.035 (+7.87%) | 1,100 |
| 9 Nov 2020 | USD | 0.5 | 0.51 | 0.43 | 0.445 | 0.445 | +0.035 (+8.51%) | 37,590 |
| 6 Nov 2020 | USD | 0.4925 | 0.5113 | 0.4101 | 0.4101 | 0.4101 | -0.09 (-17.98%) | 130,597 |
| 5 Nov 2020 | USD | 0.6 | 0.6 | 0.4499 | 0.5 | 0.5 | 0.0 (0.0%) | 177,950 |
| 4 Nov 2020 | USD | 0.5 | 0.65 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 950 |
