Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -1.2 (-100%) | 0 |
5 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.03 | 2.06 | 1.2 | 1.2 | 1.2 | -0.7 (-36.84%) | 73,100 |
28 Oct 2021 | USD | 1.8 | 1.9 | 1.61 | 1.9 | 1.9 | +0.12 (+6.75%) | 183,792 |
27 Oct 2021 | USD | 1.8 | 1.8599 | 1.75 | 1.7799 | 1.7799 | +0.03 (+1.71%) | 152,089 |
26 Oct 2021 | USD | 1.79 | 1.8 | 1.68 | 1.75 | 1.75 | +0.01 (+0.57%) | 381,511 |
25 Oct 2021 | USD | 1.55 | 1.75 | 1.51 | 1.74 | 1.74 | +0.196 (+12.67%) | 297,983 |
22 Oct 2021 | USD | 1.54 | 1.58 | 1.47 | 1.5444 | 1.5444 | +0.084 (+5.78%) | 64,835 |
21 Oct 2021 | USD | 1.5001 | 1.5015 | 1.41 | 1.46 | 1.46 | -0.1 (-6.41%) | 21,729 |
20 Oct 2021 | USD | 1.49 | 1.5687 | 1.49 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,499 |
19 Oct 2021 | USD | 1.525 | 1.55 | 1.525 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,368 |
18 Oct 2021 | USD | 1.57 | 1.57 | 1.515 | 1.56 | 1.56 | +0.03 (+1.96%) | 82,010 |
15 Oct 2021 | USD | 1.38 | 1.53 | 1.38 | 1.53 | 1.53 | +0.04 (+2.68%) | 20,778 |