Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 0 |
24 Jan 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.12 (+8%) | 0 |
22 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.183 (-10.90%) | 0 |
20 Jan 2003 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | +0.084 (+5.22%) | 0 |
10 Jan 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.099 (-5.83%) | 0 |
8 Jan 2003 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | +0.055 (+3.35%) | 0 |
7 Jan 2003 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | +0.074 (+4.71%) | 0 |
23 Dec 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 0 |
18 Dec 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 0 |
17 Dec 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |