Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.059 (-4.16%) | 0 |
9 Aug 2002 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.069 (+5.11%) | 0 |
1 Aug 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 0 |
29 Jul 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 0 |
25 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
18 Jul 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 0 |
17 Jul 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
15 Jul 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.05 (+3.40%) | 0 |
12 Jul 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.098 (-6.22%) | 0 |
10 Jul 2002 | USD | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | +0.138 (+9.62%) | 0 |
8 Jul 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 0 |