Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.17 (+2.57%) | 0 |
7 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 0 |
6 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
5 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
4 May 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.19 (+2.97%) | 0 |
1 May 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
30 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
29 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 0 |
28 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 0 |
24 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 0 |
23 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
22 Apr 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.11 (+1.82%) | 0 |
20 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 0 |
17 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
16 Apr 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.09 (+1.47%) | 0 |
15 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
14 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 0 |
13 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
10 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.21 (+3.56%) | 0 |
8 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
7 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 0 |
6 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 0 |
3 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
2 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.19 (+3.29%) | 0 |
1 Apr 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 0 |
31 Mar 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 0 |
30 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.17 (-2.94%) | 0 |