Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.1 (-1.70%) | 0 |
26 Mar 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.12 (+2.08%) | 0 |
25 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
24 Mar 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 0 |
23 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 0 |
20 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 0 |
19 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
18 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 (+1.99%) | 0 |
17 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 0 |
16 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
13 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.04 (+0.74%) | 0 |
12 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.15 (+2.86%) | 0 |
11 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.02 (+0.38%) | 0 |
10 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.21 (+4.19%) | 0 |
9 Mar 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 0 |
6 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
5 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.15 (-2.87%) | 0 |
4 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.08 (+1.55%) | 0 |
3 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 0 |
2 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19 (-3.53%) | 0 |
27 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 0 |
26 Feb 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
25 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
24 Feb 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.14 (+2.58%) | 0 |
23 Feb 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.14 (-2.52%) | 0 |
20 Feb 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.05 (-0.89%) | 0 |
19 Feb 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 0 |
18 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
17 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 0 |
16 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |