Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
12 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
10 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.19 (-3.12%) | 0 |
9 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.12 (+2.01%) | 0 |
5 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
4 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
3 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 0 |
2 Feb 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 0 |
29 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 0 |
28 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.12 (+2.00%) | 0 |
27 Jan 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
26 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
23 Jan 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.06 (-1.01%) | 0 |
21 Jan 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.13 (+2.23%) | 0 |
20 Jan 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.26 (-4.26%) | 0 |
19 Jan 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
15 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
14 Jan 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.15 (-2.42%) | 0 |
13 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 0 |
12 Jan 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.11 (-1.74%) | 0 |
9 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.11 (-1.71%) | 0 |
8 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
7 Jan 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 0 |
6 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.07 (+1.09%) | 0 |
5 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |