Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.17 (+3.05%) | 0 |
20 Nov 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.27 (-4.62%) | 0 |
19 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 0 |
18 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
17 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 0 |
14 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.2 (-3.09%) | 0 |
13 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.28 (+4.52%) | 0 |
12 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.23 (-3.58%) | 0 |
11 Nov 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.12 (-1.83%) | 0 |
10 Nov 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 0 |
7 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 0 |
6 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.25 (-3.71%) | 0 |
5 Nov 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.25 (-3.58%) | 0 |
4 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.21 (+3.10%) | 0 |
3 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.1 (+1.50%) | 0 |
30 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.14 (+2.14%) | 0 |
29 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.08 (+1.24%) | 0 |
28 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.32 (+5.21%) | 0 |
27 Oct 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.13 (-2.07%) | 0 |
24 Oct 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.17 (-2.64%) | 0 |
23 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 0 |
22 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31 (-4.56%) | 0 |
21 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
20 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 0 |
17 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.11 (+1.66%) | 0 |
15 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.46 (-6.49%) | 0 |
14 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 0 |
13 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.48 (+7.29%) | 0 |