Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.12 (-1.79%) | 0 |
9 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.4 (-5.63%) | 0 |
8 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 0 |
7 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.21 (-2.82%) | 0 |
6 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.32 (-4.12%) | 0 |
3 Oct 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
2 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.29 (-3.55%) | 0 |
1 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
30 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.2 (+2.51%) | 0 |
29 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.5 (-5.90%) | 0 |
26 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
25 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.09 (+1.07%) | 0 |
24 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.06 (-0.71%) | 0 |
23 Sep 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.1 (-1.16%) | 0 |
22 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23 (-2.61%) | 0 |
19 Sep 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.33 (+3.89%) | 0 |
18 Sep 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.23 (+2.78%) | 0 |
17 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.25 (-2.94%) | 0 |
16 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
15 Sep 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.27 (-3.08%) | 0 |
12 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
11 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
10 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
9 Sep 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 0 |
8 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
5 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |
4 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.2 (-2.24%) | 0 |
3 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 0 |
2 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
1 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |