Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
6 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
5 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
4 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
3 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
30 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
29 Sep 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
28 Sep 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12 (-1.39%) | 0 |
27 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
26 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
23 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
22 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 0 |
21 Sep 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
20 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
19 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
16 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
15 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
14 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
13 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
12 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
9 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
7 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
6 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
5 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
1 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
30 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
29 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 0 |