Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
3 Dec 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
1 Dec 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
30 Nov 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
27 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
26 Nov 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
24 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
23 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
20 Nov 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
18 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
16 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
13 Nov 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
12 Nov 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
11 Nov 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
10 Nov 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
9 Nov 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 0 |
6 Nov 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
4 Nov 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
3 Nov 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
2 Nov 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
30 Oct 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.18 (-2.24%) | 0 |
29 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.16 (+2.04%) | 0 |
28 Oct 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.17 (-2.12%) | 0 |
27 Oct 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
26 Oct 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 0 |