Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |