Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 8.215 | 8.215 | 8.215 | 8.215 | 8.215 | -0.287 (-3.38%) | 1 |
5 Sep 2023 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | +0.532 (+6.68%) | 456 |
1 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.513 (-6.05%) | 0 |
31 Aug 2023 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 38 |
30 Aug 2023 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.059 (-0.69%) | 44 |
29 Aug 2023 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | +0.034 (+0.40%) | 5 |
28 Aug 2023 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | -0.087 (-1.01%) | 207 |
25 Aug 2023 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | -0.016 (-0.19%) | 14 |
24 Aug 2023 | USD | 8.611 | 8.611 | 8.611 | 8.611 | 8.611 | -0.309 (-3.46%) | 1 |
23 Aug 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.195 (+2.23%) | 0 |
21 Aug 2023 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.161 (+1.88%) | 3 |
18 Aug 2023 | USD | 8.564 | 8.564 | 8.564 | 8.564 | 8.564 | +0.009 (+0.11%) | 3 |
17 Aug 2023 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.365 (-4.09%) | 1 |
16 Aug 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.43 (+5.06%) | 0 |
14 Aug 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.056 (-0.66%) | 123 |
11 Aug 2023 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.033 (+0.39%) | 42 |
10 Aug 2023 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | +0.077 (+0.91%) | 8 |
9 Aug 2023 | USD | 8.436 | 8.436 | 8.436 | 8.436 | 8.436 | +0.056 (+0.67%) | 8 |
8 Aug 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.008 (-0.10%) | 14 |
7 Aug 2023 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | +0.138 (+1.67%) | 260 |
4 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.142 (-1.69%) | 0 |
3 Aug 2023 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | -0.042 (-0.50%) | 101 |
2 Aug 2023 | USD | 8.434 | 8.434 | 8.434 | 8.434 | 8.434 | -0.02 (-0.24%) | 5 |
1 Aug 2023 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | -0.062 (-0.73%) | 62 |
31 Jul 2023 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | +1.026 (+13.70%) | 621 |
28 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.951 (-11.27%) | 0 |
26 Jul 2023 | USD | 8.441 | 8.441 | 8.441 | 8.441 | 8.441 | +0.951 (+12.70%) | 74 |