Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.786 (-9.50%) | 0 |
24 Jul 2023 | USD | 8.276 | 8.276 | 8.276 | 8.276 | 8.276 | +0.786 (+10.49%) | 36 |
21 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.487 (-6.11%) | 0 |
20 Jul 2023 | USD | 7.977 | 7.977 | 7.977 | 7.977 | 7.977 | -0.036 (-0.45%) | 10 |
19 Jul 2023 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | +0.523 (+6.98%) | 118 |
18 Jul 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.553 (-6.88%) | 0 |
17 Jul 2023 | USD | 8.043 | 8.043 | 8.043 | 8.043 | 8.043 | -0.079 (-0.97%) | 1,277 |
14 Jul 2023 | USD | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | +0.19 (+2.40%) | 111 |
13 Jul 2023 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | +0.166 (+2.14%) | 214 |
12 Jul 2023 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | -0.006 (-0.08%) | 172 |
11 Jul 2023 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | +0.037 (+0.48%) | 28,575 |
10 Jul 2023 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.017 (-0.22%) | 78 |
7 Jul 2023 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 7.752 | -0.03 (-0.39%) | 30 |
6 Jul 2023 | USD | 7.782 | 7.782 | 7.782 | 7.782 | 7.782 | -0.024 (-0.31%) | 147 |
5 Jul 2023 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | +0.007 (+0.09%) | 1 |
3 Jul 2023 | USD | 7.799 | 7.799 | 7.799 | 7.799 | 7.799 | +0.043 (+0.55%) | 1,400 |
30 Jun 2023 | USD | 7.756 | 7.756 | 7.756 | 7.756 | 7.756 | +0.041 (+0.53%) | 2,325 |
29 Jun 2023 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.155 (-1.97%) | 490 |
28 Jun 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.008 (-0.10%) | 0 |
27 Jun 2023 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | +0.098 (+1.26%) | 429 |
26 Jun 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.089 (-1.13%) | 0 |
23 Jun 2023 | USD | 7.869 | 7.869 | 7.869 | 7.869 | 7.869 | -0.043 (-0.54%) | 583 |
22 Jun 2023 | USD | 7.912 | 7.912 | 7.912 | 7.912 | 7.912 | -0.002 (-0.03%) | 2,326 |
21 Jun 2023 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | -0.034 (-0.43%) | 33 |
20 Jun 2023 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | -0.027 (-0.34%) | 36 |
16 Jun 2023 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | +0.107 (+1.36%) | 2 |
15 Jun 2023 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | -0.095 (-1.19%) | 1 |
14 Jun 2023 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | -0.277 (-3.36%) | 33 |
13 Jun 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.282 (+3.54%) | 0 |