Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.013 (-0.16%) | 0 |
25 Apr 2023 | USD | 8.033 | 8.033 | 8.033 | 8.033 | 8.033 | +0.013 (+0.16%) | 185 |
24 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.003 (-0.04%) | 100 |
21 Apr 2023 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | 0.0 (0.0%) | 1 |
20 Apr 2023 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | -0.082 (-1.01%) | 425 |
19 Apr 2023 | USD | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.014 (-0.17%) | 54 |
18 Apr 2023 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | -0.141 (-1.71%) | 276 |
17 Apr 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.109 (-1.30%) | 0 |
14 Apr 2023 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | +0.109 (+1.32%) | 76 |
13 Apr 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.005 (+0.06%) | 0 |
12 Apr 2023 | USD | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.01 (-0.12%) | 52 |
11 Apr 2023 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | +0.755 (+10.05%) | 318 |
10 Apr 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0 (0.0%) | 0 |
6 Apr 2023 | USD | 7.5101 | 7.5101 | 7.5101 | 7.5101 | 7.5101 | -0.911 (-10.82%) | 56 |
5 Apr 2023 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | +0.461 (+5.79%) | 1,517 |
4 Apr 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.399 (-4.77%) | 0 |
3 Apr 2023 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | +0.399 (+5.01%) | 1 |
31 Mar 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.55 (-6.46%) | 61 |
29 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.51 (+6.38%) | 523 |
28 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.504 (-5.93%) | 0 |
27 Mar 2023 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | -0.114 (-1.32%) | 21 |
24 Mar 2023 | USD | 8.618 | 8.618 | 8.618 | 8.618 | 8.618 | +0.618 (+7.73%) | 6 |
23 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.533 (-6.25%) | 2 |
22 Mar 2023 | USD | 8.533 | 8.533 | 8.533 | 8.533 | 8.533 | +0.223 (+2.68%) | 599 |
21 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.206 (-2.42%) | 0 |
17 Mar 2023 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | +0.212 (+2.55%) | 96 |
16 Mar 2023 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | -0.1 (-1.19%) | 495 |