Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | -0.1 (-1.19%) | 495 |
15 Mar 2023 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 8.404 | -0.376 (-4.28%) | 52 |
14 Mar 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.468 (+5.63%) | 0 |
13 Mar 2023 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | +0.011 (+0.13%) | 17 |
10 Mar 2023 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | -0.06 (-0.72%) | 49 |
9 Mar 2023 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 8.361 | -0.569 (-6.37%) | 108 |
8 Mar 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.541 (+6.45%) | 0 |
7 Mar 2023 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | -0.541 (-6.06%) | 24 |
6 Mar 2023 | USD | 8.9299 | 8.9299 | 8.9299 | 8.9299 | 8.9299 | +0.53 (+6.31%) | 36 |
3 Mar 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.001 (-0.01%) | 2,302 |
2 Mar 2023 | USD | 8.401 | 8.401 | 8.401 | 8.401 | 8.401 | +0.101 (+1.22%) | 160 |
1 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.052 (-0.62%) | 137 |
28 Feb 2023 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 8.352 | -0.258 (-3.00%) | 126 |
27 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.26 (+3.11%) | 149 |
24 Feb 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.341 (-3.92%) | 0 |
22 Feb 2023 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | -0.153 (-1.73%) | 40 |
21 Feb 2023 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.082 (-0.92%) | 382 |
17 Feb 2023 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 8.926 | +0.326 (+3.79%) | 1 |
16 Feb 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.461 (-5.09%) | 1 |
15 Feb 2023 | USD | 9.061 | 9.061 | 9.061 | 9.061 | 9.061 | +0.591 (+6.98%) | 512 |
14 Feb 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.55 (-6.10%) | 0 |
10 Feb 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.188 (+2.13%) | 149 |
9 Feb 2023 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | +0.362 (+4.27%) | 4 |
8 Feb 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.259 (-2.97%) | 0 |
7 Feb 2023 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | +0.259 (+3.06%) | 39 |
6 Feb 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.52 (-5.78%) | 0 |
3 Feb 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.52 (+6.14%) | 21 |
2 Feb 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.363 (-4.11%) | 0 |