| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 9.3928 | +0.381 (+3.35%) | 469 |
| 3 Sep 2007 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 9.088 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 9.088 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 9.088 | -0.002 (-0.02%) | 0 |
| 29 Aug 2007 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 9.0896 | -0.43 (-3.65%) | 156 |
| 28 Aug 2007 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 9.4336 | +0.212 (+1.83%) | 250 |
| 27 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.264 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.264 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.264 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.264 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.264 | -0.001 (-0.01%) | 0 |
| 20 Aug 2007 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 9.2648 | -0.059 (-0.51%) | 2,344 |
| 17 Aug 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 9.312 | +0.001 (+0.01%) | 0 |
| 16 Aug 2007 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 9.3112 | -0.431 (-3.57%) | 2,344 |
| 15 Aug 2007 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 9.656 | -0.004 (-0.03%) | 0 |
| 14 Aug 2007 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 9.6592 | -0.376 (-3.02%) | 1,563 |
| 13 Aug 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 9.96 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 9.96 | -0.001 (-0.01%) | 0 |
| 9 Aug 2007 | USD | 12.451 | 12.451 | 12.451 | 12.451 | 9.9608 | +0.451 (+3.76%) | 156 |
| 8 Aug 2007 | USD | 12 | 12 | 12 | 12 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 12 | 12 | 12 | 12 | 9.6 | -0.001 (-0.01%) | 0 |
| 6 Aug 2007 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 9.6008 | -0.339 (-2.75%) | 313 |
| 3 Aug 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 9.872 | +0.004 (+0.03%) | 0 |
| 2 Aug 2007 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 9.8688 | -0.714 (-5.47%) | 203 |
| 1 Aug 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.44 | -0.003 (-0.02%) | 0 |
