| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 10.4424 | -0.417 (-3.10%) | 781 |
| 23 Jul 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 10.776 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 10.776 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 10.776 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 10.776 | +0.001 (+0.01%) | 0 |
| 17 Jul 2007 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 10.7752 | -0.001 (-0.01%) | 781 |
| 16 Jul 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 10.776 | +0.001 (+0.01%) | 0 |
| 13 Jul 2007 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 10.7752 | +0.559 (+4.33%) | 781 |
| 12 Jul 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 10.328 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 10.328 | +0.003 (+0.02%) | 0 |
| 10 Jul 2007 | USD | 12.907 | 12.907 | 12.907 | 12.907 | 10.3256 | +0.027 (+0.21%) | 703 |
| 9 Jul 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 10.304 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 10.304 | +0.001 (+0.01%) | 0 |
| 5 Jul 2007 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 10.3032 | -0.401 (-3.02%) | 1,703 |
| 4 Jul 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 10.624 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 10.624 | +0.003 (+0.02%) | 0 |
| 2 Jul 2007 | USD | 13.277 | 13.277 | 13.277 | 13.277 | 10.6216 | +0.237 (+1.82%) | 313 |
| 29 Jun 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 10.432 | +0.001 (+0.01%) | 0 |
| 28 Jun 2007 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 10.4312 | -0.391 (-2.91%) | 469 |
| 27 Jun 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 10.744 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 10.744 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 10.744 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 10.744 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 10.744 | -0.1 (-0.74%) | 469 |
| 20 Jun 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 10.824 | +0.148 (+1.11%) | 2,609 |
| 19 Jun 2007 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 10.7056 | -0.059 (-0.44%) | 469 |
| 18 Jun 2007 | USD | 13.441 | 13.441 | 13.441 | 13.441 | 10.7528 | +0.252 (+1.91%) | 2,031 |
| 15 Jun 2007 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 10.5512 | +0.146 (+1.12%) | 1,250 |
| 14 Jun 2007 | USD | 13.043 | 13.043 | 13.043 | 13.043 | 10.4344 | +0.034 (+0.26%) | 3,906 |
| 13 Jun 2007 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 10.4072 | -0.464 (-3.44%) | 1,563 |
