| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | +0.363 (+4.29%) | 170 |
| 31 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.493 (-5.50%) | 13 |
| 30 Jan 2023 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | -0.037 (-0.41%) | 701 |
| 27 Jan 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 59 |
| 26 Jan 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.034 (+0.38%) | 117 |
| 25 Jan 2023 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 8.936 | +0.116 (+1.32%) | 132 |
| 24 Jan 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 124 |
| 23 Jan 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 4,225 |
| 20 Jan 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11 (-1.23%) | 84 |
| 19 Jan 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.185 (+2.12%) | 0 |
| 13 Jan 2023 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.185 (-2.07%) | 10 |
| 12 Jan 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.328 (+3.81%) | 0 |
| 11 Jan 2023 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | -0.116 (-1.33%) | 70 |
| 10 Jan 2023 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | +0.598 (+7.36%) | 5,128 |
| 9 Jan 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.494 (-5.73%) | 0 |
| 5 Jan 2023 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | +0.474 (+5.82%) | 947 |
| 4 Jan 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.605 (-6.92%) | 26 |
| 30 Dec 2022 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | +0.191 (+2.23%) | 342 |
| 29 Dec 2022 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | +0.142 (+1.69%) | 1,103 |
| 28 Dec 2022 | USD | 8.412 | 8.412 | 8.412 | 8.412 | 8.412 | +0.056 (+0.67%) | 2,908 |
| 27 Dec 2022 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | +0.067 (+0.81%) | 464 |
| 23 Dec 2022 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | -0.041 (-0.49%) | 142 |
| 22 Dec 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.064 (+0.77%) | 100 |
| 21 Dec 2022 | USD | 8.266 | 8.266 | 8.266 | 8.266 | 8.266 | -0.016 (-0.19%) | 41 |
| 20 Dec 2022 | USD | 8.282 | 8.282 | 8.282 | 8.282 | 8.282 | -0.133 (-1.58%) | 108 |
| 19 Dec 2022 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.143 (+1.73%) | 310 |
