Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 10.7784 | +0.211 (+1.59%) | 16,599 |
11 Jun 2007 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 10.6096 | +0.104 (+0.79%) | 7,344 |
8 Jun 2007 | USD | 13.158 | 13.158 | 13.158 | 13.158 | 10.5264 | -0.506 (-3.70%) | 2,031 |
7 Jun 2007 | USD | 13.664 | 13.664 | 13.664 | 13.664 | 10.9312 | -0.02 (-0.15%) | 469 |
6 Jun 2007 | USD | 13.684 | 13.684 | 13.684 | 13.684 | 10.9472 | +4.334 (+46.35%) | 3,906 |
5 Jun 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 7.48 | 0.0 (0.0%) | 0 |